Zilliqa

ZIL · 美元计价

$0.002021

≈ ￥0.013339

3.32% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.001956

24H 成交量

$37.68万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.03万	$998.10万	4.76%
189	RLC云算宝	$0.5007	$0.5241	$0.5001	$102.79万	$4,416.96万	-3.62%
486	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$21.45万	$4,965.12万	2.21%
436	PLTRBPLTRB	$198.51	$201.58	$197.03	$29.19万	—	0.44%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.78万	$1,734.95万	-0.22%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
205	FOGOFogo	$0.00323	$0.0033	$0.00312	$90.84万	$1,779.16万	-0.92%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	WCTWalletConnect Token	$0.03686	$0.03747	$0.03513	$27.27万	$1,773.90万	2.73%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.49%
364	WINWINkLink	$0.00006311	$0.00006614	$0.00006192	$39.46万	$6,038.41万	-4.36%
300	MTLMetal DAO	$0.2697	$0.2759	$0.2603	$53.38万	$2,452.58万	2.67%
195	VELODROMEVELODROME	$0.03088	$0.03117	$0.02911	$98.20万	—	5.00%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.797	$0.807	$0.787	$51.04万	$8.03亿	-0.25%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.38	$254.90	$248.89	$39.30万	$343.51万	2.05%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.30万	$5.70亿	-0.43%