Verge

XVG · 美元计价

$0.002476

≈ ￥0.016342

-1.43% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002512

24H 成交量

$8.03万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.52万	$1,033.82万	-1.49%
181	RLC云算宝	$0.5108	$0.5282	$0.4969	$122.49万	$4,423.56万	-1.68%
312	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$53.18万	$4,844.36万	-3.66%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	MIRAMira	$0.04427	$0.04568	$0.04401	$38.76万	$1,714.43万	-2.58%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
209	FOGOFogo	$0.00305	$0.00335	$0.00302	$93.28万	$1,659.52万	-5.57%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	WCTWalletConnect Token	$0.03569	$0.03728	$0.03567	$17.83万	$1,769.77万	-3.98%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
399	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.47万	—	-0.66%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
383	MTLMetal DAO	$0.264	$0.2716	$0.264	$37.77万	$2,513.89万	-1.35%
157	VELODROMEVELODROME	$0.02993	$0.03193	$0.02987	$149.68万	—	-2.25%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	NEXONEXO	$0.795	$0.807	$0.787	$36.88万	$7.99亿	-1.00%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.21	$257.25	$252.00	$60.74万	$376.49万	-0.27%
169	STXStacks	$0.2885	$0.3147	$0.288	$135.53万	$5.64亿	-5.22%