新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.58万	$1,027.35万	-6.33%
195	RLC云算宝	$0.5007	$0.5216	$0.432	$170.93万	$4,470.02万	0.04%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.02万	$4,869.64万	-4.87%
444	PLTRBPLTRB	$192.82	$199.95	$190.83	$46.59万	—	-0.70%
415	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	MIRAMira	$0.04025	$0.045	$0.03865	$55.34万	$1,704.31万	-7.71%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.63万	$1,652.10万	-8.53%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$80.91万	$1,795.00万	-7.35%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.80万	—	-6.53%
466	WINWINkLink	$0.00006452	$0.00006754	$0.00006292	$41.98万	$351.57万	2.17%
531	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$30.22万	$2,553.90万	-2.02%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.28万	$8.04亿	-5.04%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%