波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 09:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
427	PLTRBPLTRB	$192.67	$199.95	$190.83	$48.99万	—	-1.33%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.25万	—	-9.11%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	NEXONEXO	$0.762	$0.809	$0.761	$60.86万	$8.04亿	-4.15%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225.17	$253.72	$214.31	$238.21万	$364.35万	-11.04%
146	STXStacks	$0.2742	$0.3051	$0.268	$269.83万	$5.68亿	-6.99%