SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

3.25% ($0.08)

更新于 2026-10-28 14:40:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.368

24H 成交量

$22.45万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RARESuperRare	$0.01282	$0.01321	$0.01207	$82.30万	$998.10万	5.95%
190	RLC云算宝	$0.5072	$0.5327	$0.5035	$98.77万	$4,416.96万	-4.21%
529	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.81万	$4,965.12万	1.70%
436	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.21%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
415	MIRAMira	$0.04513	$0.04653	$0.04457	$32.06万	$1,734.95万	0.36%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.99万	$1,779.16万	-0.61%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
446	WCTWalletConnect Token	$0.03676	$0.03747	$0.03513	$28.20万	$1,773.90万	1.80%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	2.72%
366	WINWINkLink	$0.000064	$0.00006625	$0.00006192	$38.89万	$6,038.41万	-2.84%
298	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$53.87万	$2,452.58万	1.58%
197	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$92.54万	—	4.10%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	NEXONEXO	$0.795	$0.807	$0.787	$52.93万	$8.03亿	0.25%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%
200	STXStacks	$0.3014	$0.3079	$0.2967	$91.20万	$5.70亿	-0.23%