PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01279	$0.01321	$0.01206	$80.03万	$998.10万	5.79%
174	RLC云算宝	$0.5097	$0.54	$0.5035	$117.19万	$4,416.96万	-2.93%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.08万	$4,965.12万	1.86%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	-0.02%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	MIRAMira	$0.04505	$0.04653	$0.04457	$30.63万	$1,734.95万	0.33%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.70万	$1,779.16万	-1.22%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
410	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$32.91万	$1,773.90万	0.44%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.66万	—	2.02%
357	WINWINkLink	$0.00006335	$0.00006632	$0.00006192	$40.09万	$6,038.41万	-2.24%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.72万	$2,452.58万	2.05%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
289	NEXONEXO	$0.793	$0.807	$0.784	$56.75万	$8.03亿	0.13%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$248.49	$34.84万	$343.51万	2.05%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.56万	$5.70亿	0.53%