Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-0.67% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.105

24H 成交量

$12.03万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.17万	$1,019.16万	-2.33%
181	RLC云算宝	$0.5072	$0.5282	$0.4969	$122.76万	$4,472.49万	-0.84%
321	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.08万	$4,811.90万	-3.65%
413	PLTRBPLTRB	$195.12	$199.25	$193.35	$32.46万	—	-1.99%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	MIRAMira	$0.04465	$0.04587	$0.04401	$37.01万	$1,688.80万	-2.04%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.85万	$1,680.21万	-3.13%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
479	WCTWalletConnect Token	$0.03623	$0.03747	$0.03569	$23.41万	$1,750.90万	-1.12%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%
429	WINWINkLink	$0.00006385	$0.00006476	$0.00006235	$30.30万	$354.67万	2.16%
362	MTLMetal DAO	$0.2675	$0.2716	$0.266	$40.78万	$2,510.53万	-1.15%
155	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$152.11万	—	0.16%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.801	$0.807	$0.787	$36.60万	$7.95亿	0.25%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.22	$257.25	$252.00	$62.23万	$369.51万	-0.26%
186	STXStacks	$0.3002	$0.3147	$0.2955	$117.27万	$5.64亿	-1.09%