Paris Saint-Germain Fan Token

PSG · 美元计价

$0.41

≈ ￥2.706

-0.97% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.419

24H 最低

$0.41

今日开盘

$0.414

24H 成交量

$17.34万

流通市值

$716.68万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.96万	$998.10万	2.36%
190	RLC云算宝	$0.5039	$0.5241	$0.5001	$106.76万	$4,416.96万	-2.65%
416	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.70万	$4,965.12万	-1.18%
453	PLTRBPLTRB	$197.59	$201.58	$197.03	$26.62万	—	-0.50%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRAMira	$0.04451	$0.04637	$0.04451	$29.92万	$1,734.95万	-3.07%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.93万	$1,779.16万	0.93%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	WCTWalletConnect Token	$0.03621	$0.03747	$0.03591	$22.59万	$1,773.90万	-0.30%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
359	WINWINkLink	$0.00006346	$0.00006549	$0.00006192	$39.60万	$6,038.41万	-2.73%
315	MTLMetal DAO	$0.268	$0.2759	$0.2623	$49.26万	$2,452.58万	1.79%
137	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$169.45万	—	0.86%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$40.95万	$8.03亿	-1.24%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.37	$254.90	$249.16	$38.28万	$343.51万	0.81%
203	STXStacks	$0.2993	$0.3079	$0.2984	$94.24万	$5.70亿	-2.60%