Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.78万	$1,033.82万	-1.18%
181	RLC云算宝	$0.5105	$0.5282	$0.4969	$121.85万	$4,423.56万	-1.56%
311	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.19万	$4,844.36万	-3.00%
416	PLTRBPLTRB	$195.47	$199.25	$193.35	$32.08万	—	-1.61%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	MIRAMira	$0.04448	$0.04568	$0.04401	$38.48万	$1,714.43万	-1.85%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.61万	$1,659.52万	-4.36%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
523	WCTWalletConnect Token	$0.03591	$0.03744	$0.03569	$18.82万	$1,769.77万	-4.09%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
400	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
449	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.69万	$350.12万	0.02%
383	MTLMetal DAO	$0.2653	$0.2716	$0.265	$37.61万	$2,513.89万	-0.67%
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	NEXONEXO	$0.799	$0.807	$0.787	$36.67万	$7.99亿	-0.62%
279	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$61.30万	$376.49万	-0.17%
180	STXStacks	$0.2975	$0.3147	$0.2955	$122.26万	$5.64亿	-2.01%