NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	RARESuperRare	$0.01205	$0.01257	$0.01102	$64.26万	$1,027.35万	-1.23%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
456	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.90%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.22万	—	-5.70%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%