Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.71

≈ ￥922.086

-0.61% (-$0.86)

更新于 2026-10-29 01:45:02

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.57

24H 成交量

$1,054.60万

流通市值

$5,104.92万

24H 涨跌额

(-$0.86)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	RARESuperRare	$0.01238	$0.01321	$0.01223	$68.90万	$1,019.16万	-1.98%
173	RLC云算宝	$0.5049	$0.5282	$0.5001	$117.99万	$4,472.49万	-0.96%
320	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$48.52万	$4,811.90万	-4.01%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.71万	—	-2.51%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
418	MIRAMira	$0.04418	$0.04619	$0.04404	$30.45万	$1,688.80万	-4.19%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.48万	$1,680.21万	-2.81%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	WCTWalletConnect Token	$0.03584	$0.03747	$0.0357	$25.28万	$1,750.90万	-1.10%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
420	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$29.96万	—	-1.54%
356	WINWINkLink	$0.00006271	$0.00006488	$0.00006192	$40.44万	$354.67万	-3.35%
324	MTLMetal DAO	$0.2684	$0.2759	$0.266	$47.47万	$2,510.53万	0.22%
134	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$163.15万	—	-0.59%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.82万	$7.95亿	-0.75%
434	AMZNBAmazon (bStocks Tokenized Stoc	$252.85	$255.51	$252.39	$28.06万	$369.51万	-0.41%
203	STXStacks	$0.2985	$0.3079	$0.2955	$90.44万	$5.64亿	-1.16%