Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-8.54% (-$0.27)

更新于 2026-10-30 18:20:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.16

24H 成交量

$76.26万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RARESuperRare	$0.01206	$0.01257	$0.01102	$63.50万	$1,027.35万	-0.66%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.69万	$4,869.64万	-2.08%
487	PLTRBPLTRB	$193.74	$199.95	$190.83	$41.53万	—	-2.23%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	MIRAMira	$0.04042	$0.045	$0.03865	$57.23万	$1,704.31万	-6.00%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.07	$252.83	$214.31	$289.55万	$364.35万	-10.00%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%