Lagrange

LA · 美元计价

$0.0587

≈ ￥0.38742

-2.82% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0611

24H 最低

$0.0571

今日开盘

$0.0604

24H 成交量

$66.78万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RARESuperRare	$0.01261	$0.01301	$0.01223	$34.42万	$1,019.16万	-0.63%
184	RLC云算宝	$0.5061	$0.5282	$0.4969	$119.45万	$4,472.49万	-0.73%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.01%
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	MIRAMira	$0.04495	$0.04594	$0.04401	$36.22万	$1,688.80万	-1.04%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$88.47万	$1,680.21万	-2.83%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
463	WCTWalletConnect Token	$0.03644	$0.03747	$0.03569	$25.50万	$1,750.90万	0.30%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
407	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.22万	—	0.22%
384	WINWINkLink	$0.0000633	$0.00006476	$0.00006192	$37.65万	$354.67万	-0.80%
323	MTLMetal DAO	$0.2687	$0.2759	$0.266	$50.87万	$2,510.53万	-1.65%
148	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$156.09万	—	0.99%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.801	$0.807	$0.787	$38.34万	$7.95亿	0.25%
316	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$257.16	$252.26	$52.97万	$369.51万	-0.22%
187	STXStacks	$0.3059	$0.3147	$0.2955	$116.35万	$5.64亿	0.86%