Kite

KITE · 美元计价

$0.104

≈ ￥0.6864

-9.01% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.1159

24H 最低

$0.1023

今日开盘

$0.1143

24H 成交量

$179.55万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	RARESuperRare	$0.01133	$0.01257	$0.01102	$50.44万	$1,027.35万	-9.00%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$45.15万	$4,869.64万	-5.02%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	MIRAMira	$0.03991	$0.045	$0.03865	$59.67万	$1,704.31万	-9.85%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	FOGOFogo	$0.00271	$0.00312	$0.00257	$92.59万	$1,652.10万	-11.15%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.73万	—	-9.11%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
610	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.89万	—	-10.25%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	NEXONEXO	$0.764	$0.809	$0.761	$61.10万	$8.04亿	-3.90%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
146	STXStacks	$0.2755	$0.3051	$0.268	$260.14万	$5.68亿	-4.74%