Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.82

≈ ￥454.212

-25.13% (-$23.10)

更新于 2026-10-30 18:15:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$91.92

24H 成交量

$4,832.78万

流通市值

$5,544.34万

24H 涨跌额

(-$23.10)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$63.56万	$1,027.35万	-0.91%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%