IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.06万	$998.10万	5.55%
176	RLC云算宝	$0.5096	$0.54	$0.5035	$111.41万	$4,416.96万	-3.43%
529	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.92万	$4,965.12万	2.21%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	MIRAMira	$0.04504	$0.04653	$0.04457	$30.70万	$1,734.95万	0.47%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
191	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.17万	$1,779.16万	-0.61%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
424	WCTWalletConnect Token	$0.03666	$0.03747	$0.03513	$31.14万	$1,773.90万	-0.19%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.72%
362	WINWINkLink	$0.00006339	$0.00006632	$0.00006192	$39.39万	$6,038.41万	-2.82%
296	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.71万	$2,452.58万	2.01%
195	VELODROMEVELODROME	$0.03036	$0.03117	$0.02903	$93.08万	—	3.44%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	NEXONEXO	$0.791	$0.807	$0.784	$53.09万	$8.03亿	0.76%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.18	$254.90	$248.49	$34.93万	$343.51万	2.23%
199	STXStacks	$0.3027	$0.3079	$0.2967	$91.88万	$5.70亿	0.70%