Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

0.00% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0483

24H 成交量

$14.17万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.92万	$998.10万	-0.40%
195	RLC云算宝	$0.5148	$0.5241	$0.5001	$100.74万	$4,416.96万	0.33%
375	HOLOHoloworld	$0.0583	$0.0604	$0.058	$37.37万	$4,965.12万	-2.18%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRAMira	$0.0445	$0.04637	$0.04431	$30.33万	$1,734.95万	-3.45%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$65.14万	$1,779.16万	-0.31%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
479	WCTWalletConnect Token	$0.03595	$0.03747	$0.03583	$22.67万	$1,773.90万	-0.55%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
353	WINWINkLink	$0.00006302	$0.00006539	$0.00006192	$40.06万	$6,038.41万	-3.34%
319	MTLMetal DAO	$0.2677	$0.2759	$0.2649	$47.82万	$2,452.58万	0.98%
136	VELODROMEVELODROME	$0.03066	$0.03193	$0.02993	$167.63万	—	1.86%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.67万	$8.03亿	-0.38%
404	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$255.51	$251.80	$34.44万	$343.51万	0.57%
188	STXStacks	$0.2982	$0.3079	$0.2955	$105.45万	$5.70亿	-1.36%