HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.44万	$1,033.82万	-4.36%
180	RLC云算宝	$0.4973	$0.5282	$0.4933	$124.72万	$4,423.56万	-4.24%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.53万	$4,844.36万	-4.33%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	MIRAMira	$0.04341	$0.04559	$0.04324	$41.35万	$1,714.43万	-4.13%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.64万	$1,659.52万	-6.52%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
530	WCTWalletConnect Token	$0.0352	$0.03713	$0.03506	$18.74万	$1,769.77万	-4.99%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
398	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$35.77万	—	-1.98%
458	WINWINkLink	$0.00006354	$0.00006451	$0.00006235	$27.27万	$350.12万	-0.02%
382	MTLMetal DAO	$0.2602	$0.2716	$0.2601	$38.29万	$2,513.89万	-2.66%
165	VELODROMEVELODROME	$0.02958	$0.03193	$0.02937	$147.74万	—	-3.65%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONEXO	$0.793	$0.807	$0.787	$37.54万	$7.99亿	-1.25%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.15万	$376.49万	-0.52%
154	STXStacks	$0.2846	$0.3147	$0.2839	$156.25万	$5.64亿	-6.38%