HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$48.81万	—	-1.40%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$78.74万	$1,795.00万	-8.42%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.83万	—	-8.07%
459	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$43.68万	$351.57万	0.61%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.07	$253.72	$214.31	$239.79万	$364.35万	-10.96%
149	STXStacks	$0.2747	$0.3051	$0.268	$251.57万	$5.68亿	-5.08%