Haedal Protocol

HAEDAL · 美元计价

$0.02304

≈ ￥0.152064

-8.57% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.02539

24H 最低

$0.02048

今日开盘

$0.0252

24H 成交量

$345.61万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.63万	$1,027.35万	-1.71%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
455	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$48.34万	$4,869.64万	-1.21%
489	PLTRBPLTRB	$193.92	$199.95	$190.83	$41.10万	—	-2.40%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
417	MIRAMira	$0.04069	$0.045	$0.03865	$57.69万	$1,704.31万	-6.44%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.29万	$1,652.10万	-6.25%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
366	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.13万	—	-5.66%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.768	$0.809	$0.7	$151.74万	$8.04亿	-4.00%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.16	$252.81	$214.31	$290.18万	$364.35万	-9.75%
238	STXStacks	$0.2836	$0.3051	$0.268	$135.93万	$5.68亿	-2.81%