Gram (prev. Toncoin)

GRAM · 美元计价

$1.24

≈ ￥8.184

3.59% ($0.04)

更新于 2026-10-28 13:30:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.197

24H 成交量

$618.64万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	RARESuperRare	$0.0128	$0.01321	$0.01206	$80.28万	$998.10万	6.14%
176	RLC云算宝	$0.5102	$0.54	$0.5035	$111.84万	$4,416.96万	-3.81%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
429	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.19万	—	0.30%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.70万	$1,734.95万	0.85%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.15万	$1,779.16万	-0.31%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
423	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$31.26万	$1,773.90万	-0.19%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.70万	—	2.48%
361	WINWINkLink	$0.0000634	$0.00006632	$0.00006192	$39.40万	$6,038.41万	-2.54%
297	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$53.78万	$2,452.58万	2.05%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$93.07万	—	3.61%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	NEXONEXO	$0.787	$0.807	$0.784	$53.88万	$8.03亿	-0.25%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.32	$254.90	$248.49	$34.93万	$343.51万	2.28%
198	STXStacks	$0.3027	$0.3079	$0.2967	$91.94万	$5.70亿	0.83%