Moonbeam

GLMR · 美元计价

$0.00835

≈ ￥0.05511

-0.64% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008404

24H 成交量

$42.67万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RARESuperRare	$0.01251	$0.01321	$0.01223	$63.89万	$1,019.16万	-1.34%
177	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.34万	$4,472.49万	-0.08%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
433	PLTRBPLTRB	$194.15	$200.62	$193.35	$28.57万	—	-3.17%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$80.60万	$1,680.21万	-3.75%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
457	WCTWalletConnect Token	$0.03599	$0.03747	$0.03569	$25.51万	$1,750.90万	-0.75%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.26万	—	-0.44%
366	WINWINkLink	$0.00006337	$0.00006476	$0.00006192	$39.41万	$354.67万	-1.08%
329	MTLMetal DAO	$0.2695	$0.2759	$0.266	$48.11万	$2,510.53万	0.07%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.801	$0.807	$0.787	$43.65万	$7.95亿	-0.37%
411	AMZNBAmazon (bStocks Tokenized Stoc	$254.27	$255.51	$252.26	$32.34万	$369.51万	-0.21%
194	STXStacks	$0.3038	$0.3079	$0.2955	$100.29万	$5.64亿	-0.85%