FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RARESuperRare	$0.01221	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.24%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
367	PLTRBPLTRB	$198.06	$199.25	$193.35	$41.16万	—	-0.16%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.11万	$1,714.43万	-4.37%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.90万	—	-3.51%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
341	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$47.43万	—	-2.45%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.29万	$376.49万	-0.68%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%