Ethena

ENA · 美元计价

$0.1973

≈ ￥1.3022

-5.24% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2082

24H 成交量

$4,418.50万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	RARESuperRare	$0.01233	$0.01298	$0.01217	$26.58万	$1,033.82万	-4.20%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
310	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$56.03万	$4,844.36万	-4.66%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
358	MIRAMira	$0.04353	$0.0455	$0.0431	$42.90万	$1,714.43万	-3.89%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
206	FOGOFogo	$0.00304	$0.00335	$0.00298	$96.84万	$1,659.52万	-7.03%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONEXO	$0.794	$0.807	$0.787	$37.10万	$7.99亿	-1.00%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
149	STXStacks	$0.2873	$0.3147	$0.2839	$163.35万	$5.64亿	-5.18%