Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.13

≈ ￥350.658

6.13% ($3.07)

更新于 2026-10-28 21:45:02

24H 最高

$53.28

24H 最低

$49.60

今日开盘

$50.06

24H 成交量

$188.08万

流通市值

$2,087.73万

24H 涨跌额

($3.07)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.86万	$998.10万	2.61%
188	RLC云算宝	$0.5074	$0.5241	$0.5001	$104.91万	$4,416.96万	-1.63%
386	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$35.96万	$4,965.12万	-1.35%
450	PLTRBPLTRB	$197.4	$201.58	$196.16	$27.60万	—	-0.34%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRAMira	$0.04458	$0.04637	$0.0445	$29.42万	$1,734.95万	-2.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
479	WCTWalletConnect Token	$0.03613	$0.03747	$0.03591	$22.16万	$1,773.90万	0.03%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
367	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.72万	$6,038.41万	-2.56%
316	MTLMetal DAO	$0.2684	$0.2759	$0.2623	$48.95万	$2,452.58万	1.78%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.99万	—	1.09%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
398	AMZNBAmazon (bStocks Tokenized Stoc	$253.87	$255.51	$249.16	$34.94万	$343.51万	1.01%
203	STXStacks	$0.3009	$0.3079	$0.2984	$94.33万	$5.70亿	-0.73%