Convex Finance

CVX · 美元计价

$2.33

≈ ￥15.378

-1.02% (-$0.02)

更新于 2026-10-28 21:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.354

24H 成交量

$83.87万

流通市值

$2.15亿

24H 涨跌额

(-$0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.89万	$998.10万	2.61%
188	RLC云算宝	$0.5064	$0.5241	$0.5001	$104.97万	$4,416.96万	-1.56%
385	HOLOHoloworld	$0.0586	$0.0604	$0.0582	$36.03万	$4,965.12万	-1.35%
447	PLTRBPLTRB	$197.69	$201.58	$196.16	$27.84万	—	-0.93%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	MIRAMira	$0.04462	$0.04637	$0.0445	$29.40万	$1,734.95万	-2.41%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	FOGOFogo	$0.00326	$0.00335	$0.00316	$70.06万	$1,779.16万	0.31%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.27万	$1,773.90万	0.14%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
368	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.64%
316	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$49.01万	$2,452.58万	1.67%
136	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$169.57万	—	1.12%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	NEXONEXO	$0.801	$0.807	$0.787	$41.36万	$8.03亿	0.63%
400	AMZNBAmazon (bStocks Tokenized Stoc	$254.5	$255.51	$249.16	$34.89万	$343.51万	1.24%
209	STXStacks	$0.3011	$0.3079	$0.2984	$90.21万	$5.70亿	-0.82%