CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

2.42% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1242

24H 成交量

$5.36万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$83.07万	$998.10万	4.61%
188	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.61万	$4,416.96万	-0.12%
465	HOLOHoloworld	$0.0594	$0.0604	$0.0587	$24.91万	$4,965.12万	1.19%
454	PLTRBPLTRB	$197.82	$201.58	$197.03	$26.19万	—	-0.26%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	MIRAMira	$0.04515	$0.04653	$0.0447	$35.02万	$1,734.95万	1.01%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.11万	$1,779.16万	3.44%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
474	WCTWalletConnect Token	$0.03648	$0.03747	$0.03547	$23.65万	$1,773.90万	2.65%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
428	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000442	$29.82万	—	2.93%
361	WINWINkLink	$0.00006346	$0.00006595	$0.00006192	$39.57万	$6,038.41万	-3.54%
309	MTLMetal DAO	$0.2701	$0.2759	$0.2616	$49.87万	$2,452.58万	3.17%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.72万	—	3.70%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.11万	$8.03亿	-0.62%
347	AMZNBAmazon (bStocks Tokenized Stoc	$253.66	$254.90	$249.16	$41.71万	$343.51万	1.28%
222	STXStacks	$0.3037	$0.3079	$0.2995	$84.52万	$5.70亿	0.63%