Cookie DAO

COOKIE · 美元计价

$0.00793

≈ ￥0.052338

-8.11% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00863

24H 成交量

$20.12万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	RARESuperRare	$0.01157	$0.01257	$0.01102	$48.63万	$1,027.35万	-5.94%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
465	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$42.03万	$4,869.64万	-4.71%
445	PLTRBPLTRB	$192.67	$199.95	$190.83	$46.53万	—	-0.74%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
403	MIRAMira	$0.04026	$0.045	$0.03865	$55.19万	$1,704.31万	-7.77%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.46万	$1,652.10万	-7.92%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	WCTWalletConnect Token	$0.03255	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.48%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$67.82万	—	-6.53%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.42万	—	-9.37%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONEXO	$0.753	$0.809	$0.747	$68.30万	$8.04亿	-4.92%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.23	$253.72	$214.31	$250.64万	$364.35万	-10.80%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%