Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%
188	RLC云算宝	$0.5017	$0.5241	$0.5001	$103.28万	$4,416.96万	-3.46%
527	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$17.90万	$4,965.12万	2.73%
432	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.56万	—	0.51%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.52万	$1,734.95万	-0.35%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
203	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.29万	$1,779.16万	-0.62%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$27.13万	$1,773.90万	2.51%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
367	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
298	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.57万	$2,452.58万	2.58%
197	VELODROMEVELODROME	$0.0307	$0.03117	$0.02911	$95.02万	—	4.07%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.98万	$8.03亿	0.25%
358	AMZNBAmazon (bStocks Tokenized Stoc	$254.66	$254.90	$248.57	$40.12万	$343.51万	2.41%
211	STXStacks	$0.3018	$0.3079	$0.2967	$87.64万	$5.70亿	-0.26%