Chiliz

CHZ · 美元计价

$0.01235

≈ ￥0.08151

0.33% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01231

24H 成交量

$46.48万

流通市值

$1.32亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RARESuperRare	$0.01271	$0.01273	$0.01188	$40.27万	$994.78万	6.27%
148	RLC云算宝	$0.4858	$0.5017	$0.4	$132.22万	$4,163.95万	-2.86%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$25.06万	$4,732.71万	1.05%
361	PLTRBPLTRB	$185.12	$190.11	$183.47	$39.07万	—	-2.43%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
474	MIRAMira	$0.04051	$0.04201	$0.04002	$24.17万	$1,558.24万	0.37%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.04万	$1,537.63万	-2.83%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	WCTWalletConnect Token	$0.03472	$0.036	$0.03311	$41.93万	$1,661.58万	4.80%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
508	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$20.47万	—	0.73%
502	WINWINkLink	$0.00006522	$0.00006607	$0.0000638	$20.93万	$5,923.42万	2.10%
359	MTLMetal DAO	$0.2765	$0.2795	$0.2622	$39.32万	$2,499.95万	5.37%
654	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.769	$0.791	$0.756	$41.76万	$7.86亿	-0.52%
143	AMZNBAmazon (bStocks Tokenized Stoc	$240.4	$241.76	$235.94	$136.14万	$371.33万	0.65%
74	STXStacks	$0.3169	$0.399	$0.2775	$408.93万	$5.34亿	13.34%