USD.AI

CHIP · 美元计价

$0.05386

≈ ￥0.355476

7.66% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.05554

24H 最低

$0.05

今日开盘

$0.05003

24H 成交量

$463.06万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	RARESuperRare	$0.01278	$0.01321	$0.01211	$80.96万	$998.10万	5.36%
191	RLC云算宝	$0.5139	$0.5241	$0.5001	$104.81万	$4,416.96万	-0.06%
468	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.17万	$4,965.12万	2.58%
439	PLTRBPLTRB	$198.48	$201.58	$197.03	$28.47万	—	0.35%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	MIRAMira	$0.04507	$0.04653	$0.04457	$34.27万	$1,734.95万	1.12%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
222	FOGOFogo	$0.0033	$0.00334	$0.00315	$83.14万	$1,779.16万	3.77%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
460	WCTWalletConnect Token	$0.03668	$0.03747	$0.03516	$25.27万	$1,773.90万	4.32%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.28万	—	4.11%
364	WINWINkLink	$0.00006388	$0.00006601	$0.00006192	$39.05万	$6,038.41万	-2.62%
300	MTLMetal DAO	$0.2701	$0.2759	$0.2605	$51.93万	$2,452.58万	3.61%
146	VELODROMEVELODROME	$0.03039	$0.03159	$0.02913	$157.38万	—	4.33%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.797	$0.807	$0.787	$43.65万	$8.03亿	0.13%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
224	STXStacks	$0.3053	$0.3079	$0.2968	$82.54万	$5.70亿	2.86%