BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 16:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.98万	$998.10万	4.84%
189	RLC云算宝	$0.5008	$0.5241	$0.5001	$102.87万	$4,416.96万	-3.71%
503	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$20.14万	$4,965.12万	2.21%
433	PLTRBPLTRB	$198.54	$201.58	$197.03	$29.41万	—	0.45%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	MIRAMira	$0.04506	$0.04653	$0.04457	$32.66万	$1,734.95万	-0.13%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
204	FOGOFogo	$0.00325	$0.0033	$0.00312	$91.47万	$1,779.16万	0.00%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$27.06万	$1,773.90万	2.65%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.31万	—	2.96%
364	WINWINkLink	$0.00006335	$0.00006614	$0.00006192	$39.38万	$6,038.41万	-4.12%
300	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.38万	$2,452.58万	2.62%
195	VELODROMEVELODROME	$0.0308	$0.03117	$0.02911	$98.34万	—	4.62%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	NEXONEXO	$0.798	$0.807	$0.787	$51.92万	$8.03亿	0.50%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$254.90	$248.89	$39.30万	$343.51万	2.20%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.39万	$5.70亿	-0.46%