Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 15:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	RARESuperRare	$0.01278	$0.01321	$0.01211	$83.21万	$998.10万	4.84%
187	RLC云算宝	$0.5011	$0.5241	$0.5008	$103.39万	$4,416.96万	-3.76%
528	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.93万	$4,965.12万	2.55%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.49万	$1,734.95万	-0.13%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
202	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.88万	$1,779.16万	-0.62%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.17万	$1,773.90万	2.79%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.85万	—	2.73%
366	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
304	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.14万	$2,452.58万	2.50%
197	VELODROMEVELODROME	$0.03062	$0.03117	$0.02911	$94.61万	—	3.73%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONEXO	$0.794	$0.807	$0.787	$51.98万	$8.03亿	0.25%
359	AMZNBAmazon (bStocks Tokenized Stoc	$254.19	$254.90	$248.57	$39.77万	$343.51万	2.24%
211	STXStacks	$0.3015	$0.3079	$0.2967	$87.54万	$5.70亿	-0.36%