Veranta

AVNT · 美元计价

$0.0912

≈ ￥0.60192

-15.63% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.1084

24H 最低

$0.088

今日开盘

$0.1081

24H 成交量

$186.01万

流通市值

$3,880.51万

24H 涨跌额

(-$0.02)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RARESuperRare	$0.01134	$0.01258	$0.01102	$47.65万	$1,027.35万	-9.64%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$67.67万	—	-9.11%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.59	$253.72	$214.31	$218.23万	$364.35万	-11.00%
144	STXStacks	$0.2738	$0.3051	$0.268	$274.44万	$5.68亿	-8.15%