AVA (Travala)

AVA · 美元计价

$0.2954

≈ ￥1.9496

-5.80% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.3452

24H 最低

$0.2904

今日开盘

$0.3136

24H 成交量

$225.17万

流通市值

$733.65万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RARESuperRare	$0.01121	$0.01261	$0.01102	$47.16万	$1,027.35万	-11.10%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
443	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$45.04万	$4,869.64万	-7.23%
421	PLTRBPLTRB	$194.16	$199.95	$190.83	$48.74万	—	-0.86%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
466	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%
164	AMZNBAmazon (bStocks Tokenized Stoc	$227.23	$253.72	$214.31	$216.05万	$364.35万	-10.19%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%