ARK

ARK · 美元计价

$0.1624

≈ ￥1.0718

-1.64% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1651

24H 成交量

$93.33万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.11万	$1,027.35万	-5.24%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
481	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.71万	$4,869.64万	-2.43%
467	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.36万	—	-1.28%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	NEXONEXO	$0.762	$0.809	$0.7	$110.30万	$8.04亿	-4.03%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.39	$214.31	$280.61万	$364.35万	-10.25%
207	STXStacks	$0.283	$0.3051	$0.268	$176.23万	$5.68亿	-0.25%