Ankr Network

ANKR · 美元计价

$0.00369

≈ ￥0.024354

-8.66% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00404

24H 成交量

$90.00万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
484	PLTRBPLTRB	$193.96	$199.95	$190.83	$41.90万	—	-2.23%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.63万	$364.35万	-10.22%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%