Applied Materials (bStocks Tok

AMATB · 美元计价

$402.75

≈ ￥2658.15

3.67% ($14.26)

更新于 2026-10-28 17:05:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$388.49

24H 成交量

$10.41万

流通市值

$908.06万

24H 涨跌额

($14.26)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	RARESuperRare	$0.01276	$0.01321	$0.01211	$83.09万	$998.10万	4.51%
189	RLC云算宝	$0.5044	$0.5241	$0.5001	$102.72万	$4,416.96万	-2.81%
463	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.92万	$4,965.12万	1.53%
446	PLTRBPLTRB	$198.59	$201.58	$197.03	$28.30万	—	0.12%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	MIRAMira	$0.04508	$0.04653	$0.04457	$33.69万	$1,734.95万	-0.51%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
207	FOGOFogo	$0.0033	$0.0033	$0.00312	$90.89万	$1,779.16万	1.54%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
453	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$27.42万	$1,773.90万	2.57%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.93万	—	2.96%
362	WINWINkLink	$0.00006368	$0.00006601	$0.00006192	$39.81万	$6,038.41万	-3.37%
297	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.69万	$2,452.58万	2.66%
194	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.36万	—	4.83%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	NEXONEXO	$0.798	$0.807	$0.787	$50.26万	$8.03亿	0.76%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.96	$39.03万	$343.51万	1.83%
224	STXStacks	$0.3026	$0.3079	$0.2967	$82.80万	$5.70亿	0.23%