Vaulta

A · 美元计价

$0.091

≈ ￥0.6006

1.22% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0899

24H 成交量

$20.96万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	RARESuperRare	$0.01252	$0.01301	$0.01223	$37.58万	$1,019.16万	-1.03%
183	RLC云算宝	$0.5037	$0.5282	$0.4969	$118.36万	$4,472.49万	-1.16%
320	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$51.42万	$4,811.90万	-4.00%
444	PLTRBPLTRB	$194.64	$199.25	$193.35	$27.59万	—	-2.03%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	MIRAMira	$0.04449	$0.04594	$0.04401	$36.28万	$1,688.80万	-2.35%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
217	FOGOFogo	$0.00304	$0.00335	$0.00302	$85.94万	$1,680.21万	-5.00%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	WCTWalletConnect Token	$0.03617	$0.03747	$0.03569	$25.64万	$1,750.90万	0.08%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%
379	WINWINkLink	$0.00006325	$0.00006476	$0.00006192	$38.03万	$354.67万	-1.23%
332	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.94万	$2,510.53万	-0.63%
144	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$157.70万	—	0.53%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.41万	$7.95亿	0.50%
317	AMZNBAmazon (bStocks Tokenized Stoc	$254.34	$257.16	$252.26	$52.12万	$369.51万	0.26%
186	STXStacks	$0.3034	$0.3147	$0.2955	$113.85万	$5.64亿	0.13%